Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 16:51:2400,003315 040,003115 042,003015 254,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:51:2400,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:51:2400,0000,001315 040,001115 042,001015 274,0015 616,00200,0000,0000,0000,000
20.08.2025 16:50:4000,003315 040,003115 042,003015 256,001015 274,0015 616,00200,0000,0000,0000,000
20.08.2025 16:50:3700,003315 040,003115 042,003015 256,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:50:3700,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:50:3700,0000,001315 040,001115 042,001015 274,0015 594,00200,0000,0000,0000,000
20.08.2025 16:49:5800,003315 040,003115 042,003015 234,001015 274,0015 594,00200,0000,0000,0000,000
20.08.2025 16:49:5500,003315 040,003115 042,003015 234,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:49:5300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:49:5300,0000,001315 040,001115 042,001015 274,0015 638,00200,0000,0000,0000,000
20.08.2025 16:48:2700,003315 040,003115 042,003015 274,002015 278,0015 638,00200,0000,0000,0000,000
20.08.2025 16:48:2700,003315 040,003115 042,003015 274,002015 278,0015 638,00200,0000,0000,0000,000
20.08.2025 16:48:2300,003315 040,003115 042,003015 274,002015 278,000,0000,0000,0000,0000,000
20.08.2025 16:48:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:48:2300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:48:2300,0000,001315 040,001115 042,001015 274,0015 620,00200,0000,0000,0000,000
20.08.2025 16:47:4200,003315 040,003115 042,003015 260,001015 274,0015 620,00200,0000,0000,0000,000
20.08.2025 16:47:3900,003315 040,003115 042,003015 260,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:47:3900,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:47:3900,0000,001315 040,001115 042,001015 274,0015 634,00200,0000,0000,0000,000
20.08.2025 16:46:5600,0000,003315 040,003115 042,003015 274,0015 634,00200,0000,0000,0000,000
20.08.2025 16:46:5600,0000,003315 040,003115 042,003015 274,0015 634,00200,0000,0000,0000,000
20.08.2025 16:46:5300,0000,003315 040,003115 042,003015 274,000,0000,0000,0000,0000,000
20.08.2025 16:46:5300,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:46:5300,0000,001315 040,001115 042,001015 274,0015 646,00200,0000,0000,0000,000
20.08.2025 16:46:5300,0000,001315 040,001115 042,001015 274,0015 646,00200,0000,0000,0000,000
20.08.2025 16:46:1100,003315 040,003115 042,003015 274,002015 286,0015 646,00200,0000,0000,0000,000
20.08.2025 16:46:0800,003315 040,003115 042,003015 274,002015 286,000,0000,0000,0000,0000,000
20.08.2025 16:46:0800,003315 040,003115 042,003015 274,002015 286,000,0000,0000,0000,0000,000
20.08.2025 16:46:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:46:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:46:0800,0000,001315 040,001115 042,001015 274,0015 638,00200,0000,0000,0000,000
20.08.2025 16:45:2500,003315 040,003115 042,003015 274,002015 278,0015 638,00200,0000,0000,0000,000
20.08.2025 16:45:2200,003315 040,003115 042,003015 274,002015 278,000,0000,0000,0000,0000,000
20.08.2025 16:45:2200,003315 040,003115 042,003015 274,002015 278,000,0000,0000,0000,0000,000
20.08.2025 16:45:2200,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:45:2200,0000,001315 040,001115 042,001015 274,0015 630,00200,0000,0000,0000,000
20.08.2025 16:43:5600,003315 040,003115 042,003015 270,001015 274,0015 630,00200,0000,0000,0000,000
20.08.2025 16:43:5600,003315 040,003115 042,003015 270,001015 274,0015 630,00200,0000,0000,0000,000
20.08.2025 16:43:5400,003315 040,003115 042,003015 270,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:43:5400,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:43:5300,0000,001315 040,001115 042,001015 274,0015 628,00200,0000,0000,0000,000
20.08.2025 16:43:0900,003315 040,003115 042,003015 268,001015 274,0015 628,00200,0000,0000,0000,000
20.08.2025 16:43:0600,003315 040,003115 042,003015 268,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:43:0600,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:43:0600,0000,001315 040,001115 042,001015 274,0015 626,00200,0000,0000,0000,000
20.08.2025 16:42:2600,003315 040,003115 042,003015 266,001015 274,0015 626,00200,0000,0000,0000,000
20.08.2025 16:42:2600,003315 040,003115 042,003015 266,001015 274,0015 626,00200,0000,0000,0000,000
20.08.2025 16:42:2300,003315 040,003115 042,003015 266,001015 274,000,0000,0000,0000,0000,000